Dark

Check out our API

USO20260904P107
USO Sep 4 2026 107.00 Put (USO260904P00107000)
option OPRA

EOD

Aug 10, 2026

0.8200-55.676%(-1.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8900	0.8900	0.8000	0.8200	-55.676%	4	80	0.000%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-19.214%	10	77	-55.676%
2026-08-06	2.2900	2.2900	2.2900	2.2900	-10.196%	1	67	-64.192%
2026-08-05	2.4500	2.5600	2.4500	2.5500	+4.938%	19	67	-67.843%
2026-08-04	2.3700	2.4300	2.3700	2.4300	+59.868%	12	66	-66.255%
2026-08-03	1.7000	1.7000	1.4600	1.5200	+13.433%	30	66	-46.053%
2026-07-31	1.3800	1.4000	1.3400	1.3400	-12.987%	10	56	-38.806%
2026-07-30	1.5400	1.5400	1.5400	1.5400	+6.207%	1	57	-46.753%
2026-07-29	1.4000	1.6000	1.4000	1.4500	-38.298%	52	57	-43.448%
2026-07-28	2.3500	2.3500	2.3500	2.3500	+62.069%	50	0	-65.106%
2026-07-24	1.8900	1.8900	1.4500	1.4500	0.000%	8	0	-43.448%

Share