Dark

Check out our Dark Pool Levels

USO20260904P105
USO Sep 4 2026 105.00 Put (USO260904P00105000)
option OPRA

EOD

Aug 10, 2026

0.5900-60.135%(-0.8900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8300	0.9600	0.5900	0.5900	-60.135%	25	154	0.000%
2026-08-07	1.3100	1.4800	1.2900	1.4800	+4.965%	5	155	-60.135%
2026-08-06	1.6400	1.6600	1.4100	1.4100	-25.789%	4	155	-58.156%
2026-08-05	1.8500	2.0000	1.8300	1.9000	-2.062%	13	155	-68.947%
2026-08-04	2.0000	2.1000	1.8000	1.9400	+65.812%	31	177	-69.588%
2026-08-03	1.5700	1.5700	1.0800	1.1700	-9.302%	78	168	-49.573%
2026-07-31	0.9800	1.2900	0.8700	1.2900	+9.322%	78	137	-54.264%
2026-07-30	1.1300	1.2500	1.1300	1.1800	+4.425%	90	120	-50.000%
2026-07-29	1.1200	1.1400	1.0800	1.1300	-43.781%	100	125	-47.788%
2026-07-28	1.4400	2.0100	1.4400	2.0100	+33.113%	2	0	-70.647%
2026-07-27	1.3400	1.5100	1.3000	1.5100	+37.273%	24	0	-60.927%
2026-07-24	1.6300	1.6300	1.1000	1.1000	0.000%	6	0	-46.364%

Share