Dark

Check out our Dark Pool Levels

USO20260904P104
USO Sep 4 2026 104.00 Put (USO260904P00104000)
option OPRA

EOD

Aug 10, 2026

0.6700-40.708%(-0.4600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8300	0.8300	0.6700	0.6700	-40.708%	10	56	0.000%
2026-08-07	1.1000	1.1300	1.1000	1.1300	-34.682%	2	56	-40.708%
2026-08-05	1.6200	1.7300	1.5800	1.7300	+63.208%	15	56	-61.272%
2026-08-03	1.9700	1.9700	1.0600	1.0600	+20.455%	37	43	-36.792%
2026-07-31	0.8800	0.8800	0.8800	0.8800	-12.000%	10	25	-23.864%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+9.890%	10	15	-33.000%
2026-07-29	1.1600	1.1600	0.9100	0.9100	-2.151%	5	5	-26.374%
2026-07-24	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	-27.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC