Dark

Check out our Dark Pool Levels

USO20260904P103
USO Sep 4 2026 103.00 Put (USO260904P00103000)
option OPRA

EOD

Aug 10, 2026

0.4900-55.856%(-0.6200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7900	0.7900	0.4900	0.4900	-55.856%	5	109	0.000%
2026-08-07	1.1800	1.2300	1.0200	1.1100	-27.451%	20	108	-55.856%
2026-08-05	1.3700	1.5300	1.3400	1.5300	+3.378%	79	100	-67.974%
2026-08-04	1.3800	1.7200	1.3200	1.4800	+82.716%	20	38	-66.892%
2026-08-03	1.2000	1.2000	0.8100	0.8100	-7.955%	20	43	-39.506%
2026-07-30	1.0000	1.0000	0.8800	0.8800	-11.111%	21	23	-44.318%
2026-07-29	0.9900	0.9900	0.9900	0.9900	+3.125%	1	2	-50.505%
2026-07-24	0.9600	0.9600	0.9600	0.9600	0.000%	1	0	-48.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC