Dark

Check out our Dark Pool Levels

USO20260904P102
USO Sep 4 2026 102.00 Put (USO260904P00102000)
option OPRA

EOD

Aug 10, 2026

0.3700-57.955%(-0.5100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5700	0.5700	0.3700	0.3700	-57.955%	2	78	0.000%
2026-08-07	0.9300	0.9300	0.8800	0.8800	-14.563%	2	76	-57.955%
2026-08-06	1.0300	1.0300	1.0300	1.0300	-23.704%	6	76	-64.078%
2026-08-05	1.1700	1.3500	1.0000	1.3500	+7.143%	77	74	-72.593%
2026-08-04	1.2500	1.5000	1.2500	1.2600	+50.000%	16	9	-70.635%
2026-08-03	0.8400	0.8400	0.8400	0.8400	+5.000%	10	10	-55.952%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-10.112%	1	2	-53.750%
2026-07-29	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-58.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC