Dark

Check out our Dark Pool Levels

USO20260904P100
USO Sep 4 2026 100.00 Put (USO260904P00100000)
option OPRA

EOD

Aug 10, 2026

0.2500-63.768%(-0.4400)734

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5000	0.5000	0.2500	0.2500	-63.768%	734	896	0.000%
2026-08-07	0.6500	0.7600	0.5900	0.6900	-1.429%	1,196	1,275	-63.768%
2026-08-06	0.7300	0.7300	0.6500	0.7000	-22.222%	501	735	-64.286%
2026-08-05	0.9000	0.9700	0.8000	0.9000	0.000%	248	599	-72.222%
2026-08-04	0.9500	1.0300	0.7300	0.9000	+55.172%	150	667	-72.222%
2026-08-03	0.7500	0.7500	0.4600	0.5800	-4.918%	143	826	-56.897%
2026-07-31	0.6300	0.6300	0.6100	0.6100	-4.688%	2	688	-59.016%
2026-07-30	0.5300	0.7600	0.5300	0.6400	-8.571%	2,318	937	-60.938%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-24.731%	1	62	-64.286%
2026-07-28	0.7300	0.9300	0.7300	0.9300	+9.412%	56	0	-73.118%
2026-07-27	1.0300	1.0300	0.8500	0.8500	+11.842%	17	0	-70.588%
2026-07-24	0.7200	0.7600	0.7200	0.7600	0.000%	7	0	-67.105%

Share