Dark

Check out our Dark Pool Levels

USO20260904C205
USO Sep 4 2026 205.00 Call (USO260904C00205000)
option OPRA

EOD

Aug 10, 2026

0.1800+38.462%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3700	0.3700	0.1800	0.1800	+38.462%	9	73	0.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	0.000%	2	67	+38.462%
2026-08-04	0.3600	0.4100	0.1300	0.1300	-59.375%	24	67	+38.462%
2026-08-03	0.4100	0.4100	0.3200	0.3200	-67.010%	2	45	-43.750%
2026-07-29	0.9700	2.4800	0.9200	0.9700	+130.952%	49	46	-81.443%
2026-07-28	0.4500	0.4700	0.4200	0.4200	-47.500%	48	0	-57.143%
2026-07-27	0.8700	0.8700	0.8000	0.8000	-55.556%	2	0	-77.500%
2026-07-24	1.7000	1.8000	1.3000	1.8000	0.000%	19	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC