Dark

Check out our Level2View

USO20260904C180
USO Sep 4 2026 180.00 Call (USO260904C00180000)
option OPRA

EOD

Aug 10, 2026

0.4000-4.762%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4200	0.4200	0.4000	0.4000	-4.762%	4	534	0.000%
2026-08-07	0.4400	0.4400	0.4100	0.4200	+2.439%	9	531	-4.762%
2026-08-06	0.6000	0.6000	0.3500	0.4100	+28.125%	23	540	-2.439%
2026-08-05	0.2600	0.3200	0.2600	0.3200	-51.515%	2	539	+25.000%
2026-08-04	0.6700	0.6700	0.6500	0.6600	-12.000%	6	540	-39.394%
2026-08-03	0.5700	0.7500	0.5500	0.7500	-55.090%	28	539	-46.667%
2026-07-31	1.7000	1.8900	1.5000	1.6700	+19.286%	37	520	-76.048%
2026-07-30	1.6400	1.6400	1.3800	1.4000	-22.652%	730	490	-71.429%
2026-07-29	1.8800	1.9600	1.7700	1.8100	+141.333%	24	10	-77.901%
2026-07-28	0.9600	0.9600	0.7500	0.7500	0.000%	5	0	-46.667%

Share