Dark

Check out our API

USO20260904C175
USO Sep 4 2026 175.00 Call (USO260904C00175000)
option OPRA

EOD

Aug 10, 2026

0.5100-16.393%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5100	0.5100	0.5100	0.5100	-16.393%	5	136	0.000%
2026-08-06	0.5500	0.6100	0.5500	0.6100	+29.787%	5	136	-16.393%
2026-08-04	0.4300	0.4900	0.4300	0.4700	-34.722%	200	152	+8.511%
2026-08-03	0.7000	0.7400	0.4300	0.7200	-64.878%	30	52	-29.167%
2026-07-31	2.0500	2.0500	2.0500	2.0500	+13.889%	1	49	-75.122%
2026-07-30	1.7700	1.8000	1.7700	1.8000	-20.000%	22	49	-71.667%
2026-07-29	2.2500	2.2500	2.2500	2.2500	+147.253%	9	29	-77.333%
2026-07-28	0.9000	0.9100	0.9000	0.9100	-72.000%	19	0	-43.956%
2026-07-24	3.1100	3.2500	3.1100	3.2500	0.000%	10	0	-84.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC