Dark

Check out our Dark Pool Levels

USO20260904C170
USO Sep 4 2026 170.00 Call (USO260904C00170000)
option OPRA

EOD

Aug 10, 2026

0.7000+14.754%(+0.0900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7000	0.7000	0.6200	0.7000	+14.754%	9	104	0.000%
2026-08-07	0.5000	0.6600	0.5000	0.6100	-3.175%	11	98	+14.754%
2026-08-06	0.5800	0.6300	0.5000	0.6300	-37.624%	22	92	+11.111%
2026-08-03	0.9700	1.0100	0.9600	1.0100	-49.246%	20	93	-30.693%
2026-07-31	1.9900	1.9900	1.9900	1.9900	+4.737%	2	73	-64.824%
2026-07-30	2.0000	2.1400	1.9000	1.9000	-24.901%	25	72	-63.158%
2026-07-29	2.4700	2.5300	2.4600	2.5300	+181.111%	20	47	-72.332%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-74.286%	7	0	-22.222%
2026-07-24	3.5000	3.5200	3.5000	3.5000	0.000%	30	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC