Dark

Check out our Level2View

USO20260904C160
USO Sep 4 2026 160.00 Call (USO260904C00160000)
option OPRA

EOD

Aug 10, 2026

1.13+14.141%(+0.14)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0500	1.1800	1.0100	1.1300	+14.141%	11	2,105	0.000%
2026-08-07	0.9300	0.9900	0.9300	0.9900	+41.429%	8	2,104	+14.141%
2026-08-06	0.7000	0.7000	0.7000	0.7000	+20.690%	1	2,104	+61.429%
2026-08-05	0.5200	0.5800	0.5200	0.5800	-15.942%	5	2,103	+94.828%
2026-08-04	0.8200	0.8200	0.6900	0.6900	-48.120%	10	2,105	+63.768%
2026-08-03	1.2000	1.3300	1.2000	1.3300	-58.438%	12	2,102	-15.038%
2026-07-31	3.2500	3.2500	3.2000	3.2000	+15.108%	4	2,104	-64.688%
2026-07-30	3.0500	3.0500	2.6500	2.7800	-25.867%	4	2,101	-59.353%
2026-07-29	2.8900	3.7500	2.8900	3.7500	+167.857%	4,422	3,932	-69.867%
2026-07-28	1.8500	1.8500	1.4000	1.4000	-38.596%	14	0	-19.286%
2026-07-27	3.3000	3.3000	2.2800	2.2800	-56.571%	4,551	0	-50.439%
2026-07-24	4.9900	5.2500	4.9900	5.2500	0.000%	6	0	-78.476%

Share