Dark

Check out our API

USO20260904C155
USO Sep 4 2026 155.00 Call (USO260904C00155000)
option OPRA

EOD

Aug 10, 2026

1.40+17.647%(+0.21)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3000	1.4000	1.3000	1.4000	+17.647%	15	28	0.000%
2026-08-07	1.1900	1.1900	1.1900	1.1900	+4.386%	1	17	+17.647%
2026-08-06	1.1400	1.1400	1.1400	1.1400	+67.647%	1	16	+22.807%
2026-08-05	0.7500	0.7500	0.6600	0.6800	-20.000%	3	16	+105.882%
2026-08-04	1.1200	1.1200	0.8500	0.8500	-51.149%	2	14	+64.706%
2026-08-03	1.4100	1.7400	1.4100	1.7400	-50.286%	2	13	-19.540%
2026-07-31	3.4800	3.5000	3.0000	3.5000	0.000%	7	13	-60.000%
2026-07-30	3.7000	3.7000	3.5000	3.5000	-12.500%	2	6	-60.000%
2026-07-29	3.4300	4.2000	3.4300	4.0000	+143.902%	4	4	-65.000%
2026-07-28	1.6400	1.6400	1.6400	1.6400	-53.933%	1	0	-14.634%
2026-07-27	3.5600	3.5600	3.5600	3.5600	0.000%	1	0	-60.674%

Share