Dark

Check out our Level2View

USO20260904C150
USO Sep 4 2026 150.00 Call (USO260904C00150000)
option OPRA

EOD

Aug 10, 2026

1.80+15.385%(+0.24)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1700	2.1700	1.4500	1.8000	+15.385%	33	154	0.000%
2026-08-07	1.4100	1.6000	1.4100	1.5600	+65.957%	8	139	+15.385%
2026-08-05	1.1400	1.1400	0.8500	0.9400	-18.966%	54	133	+91.489%
2026-08-04	1.4100	1.4100	1.0800	1.1600	-40.513%	112	91	+55.172%
2026-08-03	1.7700	2.3300	1.3200	1.9500	-53.571%	16	60	-7.692%
2026-07-31	4.2000	4.2000	4.2000	4.2000	+5.793%	1	58	-57.143%
2026-07-30	4.5000	4.5000	3.9700	3.9700	-17.805%	46	76	-54.660%
2026-07-29	4.4700	4.8500	4.4700	4.8300	+125.701%	17	33	-62.733%
2026-07-28	2.6500	2.6500	2.1400	2.1400	-47.549%	4	0	-15.888%
2026-07-27	4.0800	4.0800	4.0800	4.0800	-42.777%	1	0	-55.882%
2026-07-24	7.9100	7.9100	6.7700	7.1300	0.000%	29	0	-74.755%

Share