Dark

Check out our Level2View

USO20260904C146
USO Sep 4 2026 146.00 Call (USO260904C00146000)
option OPRA

EOD

Aug 10, 2026

2.23+31.953%(+0.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.2500	2.2600	2.2200	2.2300	+31.953%	10	160	0.000%
2026-08-07	1.7300	1.9300	1.6900	1.6900	-6.630%	50	150	+31.953%
2026-08-06	1.3900	1.8300	1.3300	1.8100	+28.369%	13	150	+23.204%
2026-08-04	1.4200	1.4200	1.2500	1.4100	-43.825%	25	143	+58.156%
2026-08-03	2.5100	2.5100	2.5100	2.5100	-51.262%	79	142	-11.155%
2026-07-31	5.1500	5.2000	5.1500	5.1500	+7.069%	8	65	-56.699%
2026-07-30	4.8100	4.8100	4.8100	4.8100	-14.413%	2	58	-53.638%
2026-07-29	4.1000	5.6200	4.1000	5.6200	-31.879%	13	58	-60.320%
2026-07-24	8.4000	8.5000	8.2200	8.2500	-34.263%	37	0	-72.970%
2026-07-23	10.5700	12.5500	10.5500	12.5500	0.000%	37	0	-82.231%

Share