Dark

Check out our API

USO20260904C145
USO Sep 4 2026 145.00 Call (USO260904C00145000)
option OPRA

EOD

Aug 10, 2026

2.45+25.641%(+0.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.2600	2.4500	2.0400	2.4500	+25.641%	10	115	0.000%
2026-08-07	1.8000	1.9500	1.7800	1.9500	+7.735%	4	112	+25.641%
2026-08-06	1.4200	1.9200	1.4000	1.8100	+57.391%	5	112	+35.359%
2026-08-05	1.1500	1.2100	1.1000	1.1500	-21.233%	22	113	+113.043%
2026-08-04	1.4600	1.4600	1.4600	1.4600	-43.846%	1	91	+67.808%
2026-08-03	2.2600	2.6400	2.2500	2.6000	-48.919%	16	91	-5.769%
2026-07-31	5.6800	5.8500	4.9900	5.0900	+4.733%	24	82	-51.866%
2026-07-30	5.0900	5.0900	4.7500	4.8600	-19.000%	19	84	-49.588%
2026-07-29	5.4600	6.0000	5.4600	6.0000	+94.175%	2	76	-59.167%
2026-07-28	3.5500	3.5500	3.0900	3.0900	-29.773%	13	0	-20.712%
2026-07-27	5.5000	5.5000	4.4000	4.4000	-48.235%	11	0	-44.318%
2026-07-24	9.0000	9.0000	7.9500	8.5000	-27.288%	58	0	-71.176%
2026-07-23	10.8800	11.9600	10.8800	11.6900	0.000%	30	0	-79.042%

Share