Dark

Check out our Dark Pool Levels

USO20260904C144
USO Sep 4 2026 144.00 Call (USO260904C00144000)
option OPRA

EOD

Aug 10, 2026

2.45+40.000%(+0.70)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.2000	2.4500	2.2000	2.4500	+40.000%	16	5	0.000%
2026-08-07	1.7900	1.8000	1.7500	1.7500	-9.794%	3	6	+40.000%
2026-08-06	1.4900	1.9400	1.4900	1.9400	+2,325.000%	3	7	+26.289%
2026-08-04	0.0800	0.0800	0.0800	0.0800	-98.499%	2	8	+2,962.500%
2026-07-30	5.3300	5.3300	5.3300	5.3300	+113.200%	2	8	-54.034%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-51.362%	4	6	-2.000%
2026-07-27	5.1400	5.1400	5.1400	5.1400	-43.016%	1	0	-52.335%
2026-07-24	9.0200	9.0200	9.0200	9.0200	-18.000%	1	0	-72.838%
2026-07-23	9.9800	11.0000	9.9800	11.0000	0.000%	3	0	-77.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC