Dark

Check out our Level2View

USO20260904C143
USO Sep 4 2026 143.00 Call (USO260904C00143000)
option OPRA

EOD

Aug 10, 2026

2.60+18.182%(+0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4500	2.6000	2.4500	2.6000	+18.182%	3	50	0.000%
2026-08-07	1.8700	2.2000	1.8700	2.2000	+14.583%	3	48	+18.182%
2026-08-06	1.6600	1.9200	1.6600	1.9200	+28.000%	2	47	+35.417%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-1.316%	1	47	+73.333%
2026-08-04	1.7000	1.7000	1.5000	1.5200	-73.793%	17	46	+71.053%
2026-07-31	5.8000	5.8000	5.7500	5.8000	+7.011%	38	33	-55.172%
2026-07-30	5.4200	5.4200	5.4200	5.4200	+105.303%	1	16	-52.030%
2026-07-28	2.6400	2.6400	2.6400	2.6400	-71.459%	1	16	-1.515%
2026-07-24	10.9500	10.9500	9.2500	9.2500	-19.565%	16	0	-71.892%
2026-07-23	12.0000	13.0000	11.5000	11.5000	0.000%	6	0	-77.391%

Share