Dark

Check out our API

USO20260904C141
USO Sep 4 2026 141.00 Call (USO260904C00141000)
option OPRA

EOD

Aug 10, 2026

2.76+30.189%(+0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.7600	2.7600	2.7600	2.7600	+30.189%	1	9	0.000%
2026-08-07	2.1100	2.1200	2.1100	2.1200	-64.068%	2	8	+30.189%
2026-07-30	5.9000	5.9000	5.9000	5.9000	-13.235%	1	9	-53.220%
2026-07-29	6.8000	6.8000	6.8000	6.8000	+128.956%	1	9	-59.412%
2026-07-28	2.9700	2.9700	2.9700	2.9700	-48.258%	1	0	-7.071%
2026-07-27	6.5000	6.5000	5.7400	5.7400	-43.725%	17	0	-51.916%
2026-07-24	10.5000	10.5000	10.2000	10.2000	-22.551%	2	0	-72.941%
2026-07-23	13.1100	13.1700	12.7500	13.1700	0.000%	13	0	-79.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC