Dark

Check out our Level2View

USO20260904C140
USO Sep 4 2026 140.00 Call (USO260904C00140000)
option OPRA

EOD

Aug 10, 2026

3.15+22.093%(+0.57)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9700	3.2600	2.6400	3.1500	+22.093%	79	179	0.000%
2026-08-07	2.6000	2.6200	2.5800	2.5800	+4.878%	12	124	+22.093%
2026-08-06	2.4000	2.5200	2.3900	2.4600	+72.028%	33	123	+28.049%
2026-08-05	1.4500	1.4500	1.4300	1.4300	-18.286%	2	110	+120.280%
2026-08-04	2.0500	2.0500	1.7200	1.7500	-47.447%	80	111	+80.000%
2026-08-03	3.0000	3.3300	2.9400	3.3300	-44.959%	9	67	-5.405%
2026-07-31	6.8300	6.8300	6.0000	6.0500	+2.891%	10	67	-47.934%
2026-07-30	5.9000	5.9000	5.8800	5.8800	-16.596%	15	71	-46.429%
2026-07-29	6.4500	7.3400	6.3500	7.0500	+151.786%	10	57	-55.319%
2026-07-28	4.0600	4.2000	2.8000	2.8000	-39.785%	76	0	+12.500%
2026-07-27	5.4500	5.9000	4.6500	4.6500	-56.865%	28	0	-32.258%
2026-07-24	12.5000	12.5000	9.6100	10.7800	-12.854%	23	0	-70.779%
2026-07-23	12.3700	13.0000	12.2500	12.3700	0.000%	16	0	-74.535%

Share