Dark

Check out our Level2View

USO20260904C138
USO Sep 4 2026 138.00 Call (USO260904C00138000)
option OPRA

EOD

Aug 10, 2026

3.68+38.868%(+1.03)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9500	3.6800	2.9500	3.6800	+38.868%	18	37	0.000%
2026-08-06	2.6500	2.6500	2.6500	2.6500	-28.184%	1	33	+38.868%
2026-08-03	3.1400	3.6900	3.1400	3.6900	-47.210%	28	32	-0.271%
2026-07-31	7.2900	7.2900	6.8000	6.9900	-2.917%	36	57	-47.353%
2026-07-29	7.0600	7.2500	7.0600	7.2000	+108.092%	25	29	-48.889%
2026-07-28	3.4500	3.4600	3.4500	3.4600	-46.769%	2	0	+6.358%
2026-07-27	6.5000	6.5000	6.5000	6.5000	0.000%	2	0	-43.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC