Dark

Check out our Level2View

USO20260904C137
USO Sep 4 2026 137.00 Call (USO260904C00137000)
option OPRA

EOD

Aug 10, 2026

3.80+45.594%(+1.19)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1500	3.8000	3.1500	3.8000	+45.594%	69	95	0.000%
2026-08-07	2.6100	2.6100	2.6100	2.6100	-5.776%	1	47	+45.594%
2026-08-06	2.7900	2.7900	2.7700	2.7700	-28.238%	3	47	+37.184%
2026-08-03	3.7800	3.8600	3.7800	3.8600	-49.674%	25	45	-1.554%
2026-07-31	7.6900	7.6900	7.6700	7.6700	+14.478%	3	40	-50.456%
2026-07-30	6.7000	6.7500	6.7000	6.7000	+82.561%	26	37	-43.284%
2026-07-28	3.6900	3.6900	3.6700	3.6700	-72.509%	2	29	+3.542%
2026-07-24	13.3500	13.3500	13.3500	13.3500	-14.968%	8	0	-71.536%
2026-07-23	13.5000	15.7000	13.5000	15.7000	0.000%	21	0	-75.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC