Dark

Check out our Level2View

USO20260904C136
USO Sep 4 2026 136.00 Call (USO260904C00136000)
option OPRA

EOD

Aug 10, 2026

3.80+26.667%(+0.80)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.4000	3.8000	3.4000	3.8000	+26.667%	26	163	0.000%
2026-08-06	2.2000	3.0000	2.1700	3.0000	+67.598%	13	154	+26.667%
2026-08-05	1.7900	1.7900	1.7900	1.7900	-16.355%	1	145	+112.291%
2026-08-04	2.1900	2.1900	2.1400	2.1400	-40.720%	124	147	+77.570%
2026-08-03	3.7700	3.7700	3.6100	3.6100	-47.681%	7	80	+5.263%
2026-07-30	6.9000	6.9000	6.9000	6.9000	-10.968%	65	78	-44.928%
2026-07-29	7.8300	7.8300	7.7500	7.7500	+16.893%	4	15	-50.968%
2026-07-27	7.1100	7.2200	6.5500	6.6300	-44.379%	8	0	-42.685%
2026-07-24	12.4500	12.4500	11.8900	11.9200	-6.142%	9	0	-68.121%
2026-07-23	12.7000	12.7000	12.7000	12.7000	0.000%	2	0	-70.079%

Share