Dark

Check out our Dark Pool Levels

USO20260904C135
USO Sep 4 2026 135.00 Call (USO260904C00135000)
option OPRA

EOD

Aug 10, 2026

4.07+28.391%(+0.90)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5000	4.0700	3.5000	4.0700	+28.391%	15	151	0.000%
2026-08-07	2.7800	3.2000	2.7800	3.1700	-3.939%	6	147	+28.391%
2026-08-06	2.4000	3.3000	2.2000	3.3000	+70.984%	35	144	+23.333%
2026-08-05	1.9700	2.1400	1.8000	1.9300	-15.351%	23	137	+110.881%
2026-08-04	2.3000	2.7500	2.2800	2.2800	-43.000%	96	121	+78.509%
2026-08-03	3.6000	4.1000	3.6000	4.0000	-53.757%	7	58	+1.750%
2026-07-31	8.6500	8.6500	8.6500	8.6500	+24.282%	5	57	-52.948%
2026-07-30	7.3000	7.3000	6.9600	6.9600	-21.356%	46	62	-41.523%
2026-07-29	8.0000	8.8500	8.0000	8.8500	+75.248%	7	19	-54.011%
2026-07-28	5.2000	5.2000	5.0500	5.0500	-14.407%	5	0	-19.406%
2026-07-27	7.5000	8.5000	5.9000	5.9000	-52.419%	12	0	-31.017%
2026-07-24	12.6000	12.6100	11.2400	12.4000	0.000%	6	0	-67.177%

Share