Dark

Check out our Level2View

USO20260904C134.5
USO Sep 4 2026 134.50 Call (USO260904C00134500)
option OPRA

EOD

Aug 7, 2026

3.31+2.795%(+0.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.3400	3.3400	3.3100	3.3100	+2.795%	3	41	0.000%
2026-08-06	3.2200	3.2200	3.2200	3.2200	+34.728%	1	41	+2.795%
2026-08-04	2.3800	2.4200	2.3700	2.3900	-41.565%	4	41	+38.494%
2026-08-03	4.2600	4.3300	4.0900	4.0900	-42.637%	37	37	-19.071%
2026-07-30	7.2500	7.2500	7.1300	7.1300	-41.557%	2	10	-53.576%
2026-07-24	12.7000	13.0900	12.2000	12.2000	0.000%	14	10	-72.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC