Dark

Check out our Level2View

USO20260904C133.5
USO Sep 4 2026 133.50 Call (USO260904C00133500)
option OPRA

EOD

Aug 10, 2026

4.40+49.153%(+1.45)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.9800	4.4000	3.9800	4.4000	+49.153%	56	110	0.000%
2026-08-07	3.1300	3.5700	2.9500	2.9500	-14.986%	13	87	+49.153%
2026-08-06	2.5400	3.4700	2.5400	3.4700	+60.648%	30	90	+26.801%
2026-08-05	2.1600	2.1600	2.1600	2.1600	-14.286%	1	93	+103.704%
2026-08-04	2.8000	2.8000	2.5000	2.5200	-37.778%	16	92	+74.603%
2026-08-03	4.2500	4.3800	4.0000	4.0500	-53.977%	135	88	+8.642%
2026-07-31	8.8000	8.8000	8.8000	8.8000	+18.598%	1	7	-50.000%
2026-07-30	7.5000	7.5000	7.4200	7.4200	-10.817%	2	6	-40.701%
2026-07-29	8.1800	8.3200	8.1000	8.3200	+89.091%	3	5	-47.115%
2026-07-28	4.2900	4.4000	4.2000	4.4000	-44.304%	5	0	0.000%
2026-07-27	7.9000	7.9000	7.9000	7.9000	-40.377%	1	0	-44.304%
2026-07-24	13.1100	13.3900	13.1100	13.2500	0.000%	4	0	-66.792%

Share