Dark

Check out our Level2View

USO20260904C132.5
USO Sep 4 2026 132.50 Call (USO260904C00132500)
option OPRA

EOD

Aug 7, 2026

3.45-7.258%(-0.27)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.2100	3.4500	3.2100	3.4500	-7.258%	7	105	0.000%
2026-08-06	2.6500	3.7200	2.6500	3.7200	+43.077%	4	105	-7.258%
2026-08-04	2.5800	2.7600	2.5800	2.6000	-43.231%	10	106	+32.692%
2026-08-03	4.0200	4.6500	4.0200	4.5800	-41.282%	164	105	-24.672%
2026-07-30	7.8000	7.8000	7.8000	7.8000	-38.291%	2	15	-55.769%
2026-07-24	13.3400	13.4000	12.6400	12.6400	0.000%	42	15	-72.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC