Dark

Check out our Dark Pool Levels

USO20260904C131
USO Sep 4 2026 131.00 Call (USO260904C00131000)
option OPRA

EOD

Aug 10, 2026

5.35+33.416%(+1.34)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.6300	5.3500	4.4000	5.3500	+33.416%	109	138	0.000%
2026-08-07	3.5900	4.0400	3.5900	4.0100	+8.672%	28	122	+33.416%
2026-08-06	2.9200	3.6900	2.9200	3.6900	+30.389%	2	105	+44.986%
2026-08-04	2.8200	2.8300	2.7500	2.8300	-45.577%	50	103	+89.046%
2026-08-03	5.1700	5.2000	4.4500	5.2000	-46.392%	81	58	+2.885%
2026-07-31	9.7000	9.7000	9.6700	9.7000	+16.867%	7	57	-44.845%
2026-07-30	8.3000	8.3000	8.3000	8.3000	-11.702%	2	51	-35.542%
2026-07-29	9.4000	9.4000	9.4000	9.4000	0.000%	50	50	-43.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC