Dark

Check out our API

USO20260904C130.5
USO Sep 4 2026 130.50 Call (USO260904C00130500)
option OPRA

EOD

Aug 10, 2026

5.05+22.573%(+0.93)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.1000	5.1000	5.0000	5.0500	+22.573%	21	168	0.000%
2026-08-07	4.1000	4.1200	4.1000	4.1200	+59.073%	38	164	+22.573%
2026-08-05	2.3500	2.5900	2.3500	2.5900	-11.604%	65	139	+94.981%
2026-08-04	2.9200	2.9300	2.9200	2.9300	-41.750%	96	103	+72.355%
2026-08-03	5.3900	5.3900	4.6900	5.0300	-44.111%	28	16	+0.398%
2026-07-31	10.0700	10.0700	9.0000	9.0000	+6.509%	3	15	-43.889%
2026-07-30	8.4000	8.5000	8.4000	8.4500	-10.771%	4	14	-40.237%
2026-07-29	9.0900	9.4700	9.0900	9.4700	+83.883%	11	12	-46.674%
2026-07-28	4.8600	5.1500	4.6800	5.1500	-54.222%	13	0	-1.942%
2026-07-27	11.2500	11.2500	11.2500	11.2500	0.000%	1	0	-55.111%

Share