Dark

Check out our Dark Pool Levels

USO20260904C129.5
USO Sep 4 2026 129.50 Call (USO260904C00129500)
option OPRA

EOD

Aug 10, 2026

5.78+35.363%(+1.51)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.6600	5.7800	5.6600	5.7800	+35.363%	11	77	0.000%
2026-08-07	4.2100	4.2700	4.2000	4.2700	+2.398%	6	73	+35.363%
2026-08-06	3.2300	4.2500	3.2300	4.1700	+70.204%	21	70	+38.609%
2026-08-05	2.9600	2.9600	2.4500	2.4500	-28.986%	20	70	+135.918%
2026-08-04	3.3600	3.4500	3.3600	3.4500	-38.393%	100	105	+67.536%
2026-08-03	4.5000	6.3500	4.5000	5.6000	-39.459%	26	120	+3.214%
2026-07-31	9.2500	9.2500	9.2500	9.2500	+5.114%	1	100	-37.514%
2026-07-30	8.7500	8.8500	8.7500	8.8000	-12.000%	24	100	-34.318%
2026-07-29	10.0000	10.0000	10.0000	10.0000	0.000%	100	100	-42.200%

Share