Dark

Check out our Level2View

USO20260904C128
USO Sep 4 2026 128.00 Call (USO260904C00128000)
option OPRA

EOD

Aug 10, 2026

6.08+60.000%(+2.28)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.9500	6.2600	5.6300	6.0800	+60.000%	9	71	0.000%
2026-08-07	3.8300	3.8300	3.8000	3.8000	-11.628%	3	69	+60.000%
2026-08-06	3.4400	4.3000	3.4400	4.3000	+49.826%	28	74	+41.395%
2026-08-05	3.1300	3.1800	2.8700	2.8700	-17.291%	27	70	+111.847%
2026-08-04	3.8800	3.9500	3.4500	3.4700	-35.140%	90	65	+75.216%
2026-08-03	5.2000	5.8500	5.1000	5.3500	-51.802%	11	31	+13.645%
2026-07-29	10.9000	11.1000	10.9000	11.1000	+91.379%	3	27	-45.225%
2026-07-28	5.8000	5.8000	5.8000	5.8000	-32.558%	1	0	+4.828%
2026-07-27	10.1000	10.1000	8.6000	8.6000	0.000%	26	0	-29.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC