Dark

Check out our Level2View

USO20260904C127
USO Sep 4 2026 127.00 Call (USO260904C00127000)
option OPRA

EOD

Aug 10, 2026

6.07+44.524%(+1.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.6500	6.0700	5.6500	6.0700	+44.524%	2	35	0.000%
2026-08-07	4.6700	5.1500	4.2000	4.2000	+9.091%	24	34	+44.524%
2026-08-06	3.6500	3.8500	3.6500	3.8500	+23.003%	28	28	+57.662%
2026-08-05	3.4100	3.4200	2.8200	3.1300	-44.797%	29	22	+93.930%
2026-08-03	5.6700	5.6700	5.6700	5.6700	-45.742%	4	20	+7.055%
2026-07-30	10.4500	10.4500	10.4500	10.4500	-5.856%	1	16	-41.914%
2026-07-29	11.1100	11.1100	10.9000	11.1000	+17.585%	4	15	-45.315%
2026-07-27	10.2000	10.2000	9.4400	9.4400	0.000%	18	0	-35.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC