Dark

Check out our Level2View

USO20260904C126
USO Sep 4 2026 126.00 Call (USO260904C00126000)
option OPRA

EOD

Aug 10, 2026

7.20+60.356%(+2.71)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.4700	7.4300	5.4700	7.2000	+60.356%	22	96	0.000%
2026-08-07	5.1700	5.3500	4.4900	4.4900	-8.925%	50	79	+60.356%
2026-08-06	3.8800	4.9300	3.8800	4.9300	+60.065%	13	68	+46.045%
2026-08-05	3.4400	3.4400	3.0800	3.0800	-18.947%	4	66	+133.766%
2026-08-04	4.1700	4.3500	3.7500	3.8000	-39.873%	39	74	+89.474%
2026-08-03	5.8500	6.4100	5.5000	6.3200	-47.769%	31	70	+13.924%
2026-07-31	12.1000	12.1000	12.1000	12.1000	+15.238%	1	63	-40.496%
2026-07-30	10.5000	10.5000	10.5000	10.5000	-5.491%	1	62	-31.429%
2026-07-29	11.1100	11.1100	11.1100	11.1100	+37.160%	1	61	-35.194%
2026-07-28	8.1000	8.1000	8.1000	8.1000	-17.347%	5	0	-11.111%
2026-07-27	10.1500	10.3000	9.8000	9.8000	-38.558%	8	0	-26.531%
2026-07-24	18.2000	18.2000	15.9500	15.9500	-22.648%	53	0	-54.859%
2026-07-23	20.6200	20.6200	20.6200	20.6200	0.000%	1	0	-65.082%

Share