Dark

Check out our API

USO20260904C123
USO Sep 4 2026 123.00 Call (USO260904C00123000)
option OPRA

EOD

Aug 10, 2026

7.00+29.630%(+1.60)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.2200	8.1000	7.0000	7.0000	+29.630%	22	69	0.000%
2026-08-07	5.4000	5.4000	5.4000	5.4000	-10.744%	1	61	+29.630%
2026-08-06	4.6000	6.0500	4.6000	6.0500	+62.634%	6	60	+15.702%
2026-08-05	3.6200	3.7200	3.6000	3.7200	-15.262%	4	57	+88.172%
2026-08-04	4.7500	5.0900	4.3000	4.3900	-42.839%	6	56	+59.453%
2026-08-03	7.0300	7.9900	7.0000	7.6800	-36.160%	296	54	-8.854%
2026-07-30	11.9900	12.0300	11.9900	12.0300	+60.400%	5	7	-41.812%
2026-07-28	6.8500	7.5000	6.8500	7.5000	-66.563%	6	5	-6.667%
2026-07-23	21.6000	22.4300	21.5500	22.4300	0.000%	3	0	-68.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC