Dark

Check out our Dark Pool Levels

USO20260904C122
USO Sep 4 2026 122.00 Call (USO260904C00122000)
option OPRA

EOD

Aug 10, 2026

8.07+27.087%(+1.72)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.5000	8.0800	7.5000	8.0700	+27.087%	49	117	0.000%
2026-08-07	6.1000	6.3500	6.1000	6.3500	+28.543%	40	71	+27.087%
2026-08-06	4.8100	4.9400	4.8100	4.9400	+17.619%	7	71	+63.360%
2026-08-05	3.9200	4.3100	3.8300	4.2000	-11.205%	70	71	+92.143%
2026-08-04	5.4000	5.5300	4.4000	4.7300	-40.875%	47	87	+70.613%
2026-08-03	7.2300	8.4400	7.2300	8.0000	-38.603%	330	63	+0.875%
2026-07-29	13.0300	13.0300	13.0300	13.0300	+67.051%	1	1	-38.066%
2026-07-28	7.3500	7.8000	7.3500	7.8000	-27.239%	3	0	+3.462%
2026-07-27	10.7200	10.7200	10.7200	10.7200	-44.225%	1	0	-24.720%
2026-07-24	19.2200	19.2200	19.2200	19.2200	0.000%	1	0	-58.012%

Share