Dark

Check out our API

USO20260904C121
USO Sep 4 2026 121.00 Call (USO260904C00121000)
option OPRA

EOD

Aug 10, 2026

9.90+59.677%(+3.70)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.6000	9.9000	8.5600	9.9000	+59.677%	34	151	0.000%
2026-08-07	7.0000	7.0000	6.2000	6.2000	-6.061%	3	149	+59.677%
2026-08-06	5.2300	6.6000	5.2300	6.6000	+46.341%	8	151	+50.000%
2026-08-05	4.3000	4.6700	4.3000	4.5100	-10.693%	489	149	+119.512%
2026-08-04	5.5800	5.9500	5.0500	5.0500	-40.728%	12	78	+96.040%
2026-08-03	7.4700	8.5500	7.4700	8.5200	-37.491%	93	77	+16.197%
2026-07-29	13.6300	13.6300	13.6300	13.6300	+67.239%	20	12	-27.366%
2026-07-28	10.0900	10.0900	7.6800	8.1500	-28.509%	15	0	+21.472%
2026-07-27	11.4000	11.4000	11.4000	11.4000	0.000%	10	0	-13.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC