Dark

Check out our Level2View

USO20260904C120
USO Sep 4 2026 120.00 Call (USO260904C00120000)
option OPRA

EOD

Aug 10, 2026

10.22+64.839%(+4.02)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.5000	10.2200	8.1000	10.2200	+64.839%	21	249	0.000%
2026-08-07	6.5000	7.5500	6.2000	6.2000	-6.061%	46	242	+64.839%
2026-08-06	5.4300	7.1000	5.3700	6.6000	+36.646%	220	243	+54.848%
2026-08-05	5.0300	5.0300	4.3500	4.8300	-10.556%	456	160	+111.594%
2026-08-04	5.6500	6.2500	5.3000	5.4000	-40.000%	103	67	+89.259%
2026-08-03	8.0500	9.2000	7.6300	9.0000	-40.516%	78	54	+13.556%
2026-07-31	15.1500	15.1500	15.1300	15.1300	+12.074%	2	15	-32.452%
2026-07-30	13.5000	13.5000	13.5000	13.5000	-3.017%	10	16	-24.296%
2026-07-29	13.9200	13.9200	13.9200	13.9200	+62.049%	1	6	-26.580%
2026-07-28	10.2500	10.2500	7.9200	8.5900	-25.499%	7	0	+18.976%
2026-07-27	11.5300	11.5300	11.5300	11.5300	-43.866%	1	0	-11.362%
2026-07-24	20.5400	20.5400	20.5400	20.5400	-15.543%	1	0	-50.243%
2026-07-23	23.6300	24.3200	23.6300	24.3200	0.000%	2	0	-57.977%

Share