Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO20260904C118
USO Sep 4 2026 118.00 Call (USO260904C00118000)
option OPRA

EOD
Aug 10, 2026
11.21+54.621%(+3.96)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		9.200011.21009.200011.2100+54.621%28260.000%
2026-08-07		6.96008.19006.54007.2500-9.375%1335+54.621%
2026-08-06		6.42008.00006.42008.0000+52.672%1935+40.125%
2026-08-05		5.33005.51004.99005.2400-12.228%2824+113.931%
2026-08-04		6.39006.39005.68005.9700-40.360%1516+87.772%
2026-08-03		9.550010.01009.550010.01000.000%43+11.988%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC