Dark

Check out our Level2View

USO20260904C115
USO Sep 4 2026 115.00 Call (USO260904C00115000)
option OPRA

EOD

Aug 10, 2026

12.00+37.143%(+3.25)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.7500	12.0000	11.4000	12.0000	+37.143%	9	79	0.000%
2026-08-07	8.1100	9.6000	8.1100	8.7500	+0.923%	41	82	+37.143%
2026-08-06	8.1000	9.1500	8.1000	8.6700	+32.366%	34	87	+38.408%
2026-08-05	6.3000	6.8500	5.7000	6.5500	-8.392%	230	76	+83.206%
2026-08-04	8.0500	8.1300	7.1500	7.1500	-38.202%	50	91	+67.832%
2026-08-03	10.8100	11.8000	10.8100	11.5700	-33.886%	314	77	+3.717%
2026-07-31	17.5000	17.5000	17.5000	17.5000	+60.994%	1	4	-31.429%
2026-07-28	10.8700	10.8700	10.8700	10.8700	-34.081%	3	4	+10.396%
2026-07-27	16.4900	16.4900	16.4900	16.4900	0.000%	1	0	-27.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC