Dark

Check out our Dark Pool Levels

USO20260904C114
USO Sep 4 2026 114.00 Call (USO260904C00114000)
option OPRA

EOD

Aug 7, 2026

8.23+4.841%(+0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.2300	8.2300	8.2300	8.2300	+4.841%	1	64	0.000%
2026-08-06	7.8500	7.8500	7.8500	7.8500	+13.439%	5	67	+4.841%
2026-08-05	6.7000	7.0700	6.4100	6.9200	-19.628%	276	69	+18.931%
2026-08-04	8.4100	8.6700	8.4100	8.6100	-29.542%	22	29	-4.413%
2026-08-03	11.7000	12.4500	11.3300	12.2200	+10.090%	41	20	-32.651%
2026-07-28	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-25.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC