Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO20260904C110
USO Sep 4 2026 110.00 Call (USO260904C00110000)
option OPRA

EOD
Aug 6, 2026
9.95+7.684%(+0.71)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		9.97009.97009.95009.9500+7.684%42310.000%
2026-08-05		8.90009.30008.45009.2400-9.412%77229+7.684%
2026-08-04		9.950010.20009.370010.2000-31.034%57161-2.451%
2026-08-03		12.960015.150012.960014.7900-26.013%23110-32.725%
2026-07-30		19.990019.990019.990019.9900+23.167%2103-50.225%
2026-07-28		16.230016.230016.230016.2300-15.248%1101-38.694%
2026-07-27		18.260019.150017.970019.15000.000%2050-48.042%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC