Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO20260904C107
USO Sep 4 2026 107.00 Call (USO260904C00107000)
option OPRA

EOD
Aug 5, 2026
10.81-4.758%(-0.54)74
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		10.190011.120010.190010.8100-4.758%741610.000%
2026-08-04		11.250011.680011.230011.3500-33.157%124176-4.758%
2026-08-03		16.500017.500016.350016.9800-22.642%498151-36.337%
2026-07-30		21.950021.950021.950021.95000.000%11-50.752%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC