Dark

Check out our API

USO20260904C100
USO Sep 4 2026 100.00 Call (USO260904C00100000)
option OPRA

EOD

Aug 7, 2026

20.49+13.204%(+2.39)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.3900	20.4900	20.0700	20.4900	+13.204%	24	28	0.000%
2026-08-06	18.1600	18.1600	18.1000	18.1000	+4.083%	4	15	+13.204%
2026-08-04	17.3200	17.3900	17.3200	17.3900	-16.193%	2	14	+17.826%
2026-08-03	20.7500	20.7500	20.7500	20.7500	-13.542%	1	12	-1.253%
2026-07-28	24.5000	24.5000	24.0000	24.0000	-32.451%	2	11	-14.625%
2026-07-24	35.5300	35.5300	35.5300	35.5300	0.000%	10	0	-42.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC