Dark

Check out our Dark Pool Levels

USO20260902P132
USO Sep 2 2026 132.00 Put (USO260902P00132000)
option OPRA

EOD

Aug 21, 2026

3.20-6.433%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.2000	3.2000	3.2000	3.2000	-6.433%	2	66	0.000%
2026-08-20	3.6500	3.6500	3.3500	3.4200	-16.788%	103	66	-6.433%
2026-08-19	4.9400	4.9400	4.1100	4.1100	-6.591%	10	10	-22.141%
2026-08-18	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-27.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC