Dark

Check out our Dark Pool Levels

USO20260902P128
USO Sep 2 2026 128.00 Put (USO260902P00128000)
option OPRA

EOD

Aug 21, 2026

1.60-14.439%(-0.27)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.7000	1.8100	1.6000	1.6000	-14.439%	6	14	0.000%
2026-08-20	1.8300	1.8700	1.7500	1.8700	-36.824%	8	10	-14.439%
2026-08-19	2.9300	2.9600	2.3100	2.9600	-11.905%	5	4	-45.946%
2026-08-18	3.3000	3.3600	3.1500	3.3600	0.000%	4	4	-52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC