Dark

USB20270115P40
USB Jan 15 2027 40.00 Put (USB270115P00040000)
option OPRA

Inactive

Jul 7, 2026

0.2100-19.231%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2100	0.2200	0.2100	0.2100	-19.231%	15	506	0.000%
2026-07-06	0.2400	0.2600	0.2400	0.2600	-3.704%	4	506	-19.231%
2026-07-02	0.2700	0.2700	0.2700	0.2700	+22.727%	2	508	-22.222%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-40.541%	2	508	-4.545%
2026-06-30	0.3600	0.3700	0.3600	0.3700	-7.500%	7	508	-43.243%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-11.111%	15	504	-47.500%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-10.000%	1	504	-53.333%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-38.272%	1	503	-58.000%
2026-06-01	0.8100	0.8100	0.8100	0.8100	-1.220%	2	503	-74.074%
2026-05-26	0.8400	0.8400	0.8200	0.8200	-31.667%	2	504	-74.390%
2026-05-13	1.0800	1.2000	1.0800	1.2000	+22.449%	42	503	-82.500%
2026-04-23	0.9700	0.9800	0.9700	0.9800	+8.889%	2	503	-78.571%
2026-04-21	0.9400	0.9400	0.9000	0.9000	-26.230%	21	502	-76.667%
2026-04-14	1.2200	1.2200	1.2200	1.2200	+1.667%	4	502	-82.787%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-1.639%	3	498	-82.500%
2026-04-09	1.2200	1.2200	1.2200	1.2200	-4.688%	4	498	-82.787%
2026-04-08	1.2800	1.2800	1.2800	1.2800	-16.340%	4	498	-83.594%
2026-04-07	1.5300	1.5300	1.5300	1.5300	-3.165%	4	498	-86.275%
2026-04-06	1.5800	1.5800	1.5800	1.5800	-26.168%	4	498	-86.709%
2026-03-30	2.1400	2.1400	2.1400	2.1400	+28.916%	4	498	-90.187%
2026-03-23	1.6600	1.6600	1.6600	1.6600	-20.192%	5	494	-87.349%
2026-03-20	2.0800	2.0800	2.0800	2.0800	+2.970%	6	489	-89.904%
2026-03-18	2.0200	2.0200	2.0200	2.0200	-7.763%	6	483	-89.604%
2026-03-12	2.1900	2.1900	2.1900	2.1900	+2.336%	6	477	-90.411%
2026-03-11	2.1400	2.1400	2.1400	2.1400	+5.941%	6	471	-90.187%
2026-03-06	2.4000	2.4000	2.0000	2.0200	+15.429%	341	485	-89.604%
2026-03-05	1.7500	1.7500	1.7500	1.7500	+2.941%	2	467	-88.000%
2026-02-27	1.5500	1.7000	1.5500	1.7000	+36.000%	6	467	-87.647%
2026-02-19	1.2500	1.2500	1.2500	1.2500	+16.822%	180	461	-83.200%
2026-02-09	1.0700	1.0700	1.0700	1.0700	+7.000%	1	282	-80.374%
2026-02-06	1.1300	1.1300	1.0000	1.0000	-16.667%	29	282	-79.000%
2026-02-05	1.1500	1.2000	1.1500	1.2000	+10.092%	11	281	-82.500%
2026-02-04	1.0900	1.0900	1.0900	1.0900	-0.909%	25	281	-80.734%
2026-02-03	1.1200	1.1200	1.1000	1.1000	-14.063%	4	279	-80.909%
2026-01-22	1.2800	1.2800	1.2800	1.2800	-1.538%	7	279	-83.594%
2026-01-21	1.2000	1.3000	1.2000	1.3000	-2.256%	3	279	-83.846%
2026-01-16	1.3300	1.3300	1.3300	1.3300	-10.738%	1	278	-84.211%
2026-01-12	1.6200	1.6200	1.4700	1.4900	+10.370%	4	278	-85.906%
2026-01-09	1.3500	1.3500	1.3500	1.3500	+3.846%	1	278	-84.444%
2026-01-05	1.3000	1.3000	1.3000	1.3000	-12.752%	20	278	-83.846%
2025-12-23	1.4500	1.5000	1.4500	1.4900	-0.667%	33	278	-85.906%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-2.597%	30	254	-86.000%
2025-12-17	1.6000	1.6000	1.5400	1.5400	-1.282%	16	254	-86.364%
2025-12-16	1.5600	1.5600	1.5600	1.5600	-17.895%	2	255	-86.538%
2025-12-08	1.9000	1.9000	1.9000	1.9000	-5.000%	2	255	-88.947%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-4.762%	2	255	-89.500%
2025-12-02	2.1000	2.1000	2.1000	2.1000	-24.188%	1	256	-90.000%
2025-11-20	2.7200	2.7700	2.7200	2.7700	-11.218%	3	257	-92.419%
2025-11-17	3.1200	3.1200	3.1200	3.1200	-1.577%	1	255	-93.269%
2025-10-15	3.1700	3.1700	3.1700	3.1700	+11.620%	1	254	-93.375%
2025-10-06	2.8000	2.8400	2.8000	2.8400	+1.429%	2	254	-92.606%
2025-09-30	2.7900	2.8000	2.7900	2.8000	+5.660%	2	253	-92.500%
2025-09-25	2.6600	2.7000	2.6100	2.6500	+3.113%	23	252	-92.075%
2025-09-17	2.2400	2.5700	2.2400	2.5700	-7.554%	236	251	-91.829%
2025-09-16	2.7800	2.7800	2.7800	2.7800	+9.020%	1	177	-92.446%
2025-09-15	2.5200	2.5500	2.5200	2.5500	-4.135%	2	177	-91.765%
2025-09-12	2.6000	2.6600	2.6000	2.6600	+4.314%	2	176	-92.105%
2025-09-11	2.5500	2.5500	2.5500	2.5500	-0.778%	20	176	-91.765%
2025-08-29	2.5000	2.5700	2.4800	2.5700	+1.181%	6	176	-91.829%
2025-08-27	2.6000	2.6100	2.5400	2.5400	-5.224%	55	176	-91.732%
2025-08-26	2.6800	2.6800	2.6800	2.6800	-0.741%	2	122	-92.164%
2025-08-25	2.7000	2.7000	2.7000	2.7000	-10.891%	7	122	-92.222%
2025-07-28	3.0300	3.0300	3.0300	3.0300	+4.483%	1	122	-93.069%
2025-07-24	2.9000	2.9000	2.9000	2.9000	-3.333%	2	121	-92.759%
2025-07-21	3.0000	3.0000	3.0000	3.0000	+5.263%	1	121	-93.000%
2025-07-11	2.8500	2.8500	2.8500	2.8500	-3.390%	7	120	-92.632%
2025-07-07	2.9500	2.9500	2.9500	2.9500	-3.279%	1	120	-92.881%
2025-07-02	2.9000	3.0500	2.9000	3.0500	-31.461%	3	121	-93.115%
2025-05-12	4.4500	4.4500	4.4500	4.4500	-27.642%	1	119	-95.281%
2025-05-01	6.1500	6.1500	6.1500	6.1500	-6.818%	1	118	-96.585%
2025-04-30	6.6000	6.6000	6.6000	6.6000	+12.628%	2	117	-96.818%
2025-04-28	5.8600	5.8600	5.8600	5.8600	-18.611%	1	116	-96.416%
2025-04-15	7.3500	7.3500	7.0500	7.2000	-5.263%	5	116	-97.083%
2025-04-14	7.6000	7.6000	7.6000	7.6000	-11.628%	1	113	-97.237%
2025-04-08	8.6000	8.6000	8.6000	8.6000	+72.000%	5	113	-97.558%
2025-04-02	5.0000	5.0000	5.0000	5.0000	-5.660%	10	108	-95.800%
2025-03-28	5.1000	5.3000	5.1000	5.3000	+12.766%	10	98	-96.038%
2025-03-26	4.7000	4.7000	4.7000	4.7000	-6.931%	1	93	-95.532%
2025-03-19	5.1500	5.1500	5.0500	5.0500	-10.619%	11	92	-95.842%
2025-03-11	5.8000	5.8000	5.6500	5.6500	+16.255%	3	84	-96.283%
2025-03-10	4.8600	4.8600	4.8600	4.8600	+18.537%	1	81	-95.679%
2025-02-25	4.1000	4.1500	4.1000	4.1000	+2.500%	58	29	-94.878%
2025-02-24	4.0000	4.0000	4.0000	4.0000	+5.263%	1	29	-94.750%
2025-02-21	3.8000	3.8000	3.8000	3.8000	-1.299%	12	29	-94.474%
2025-02-20	3.8500	3.8500	3.8500	3.8500	+18.462%	8	29	-94.545%
2025-01-28	3.1500	3.2500	3.1500	3.2500	+8.333%	37	29	-93.538%
2025-01-21	3.0000	3.0000	3.0000	3.0000	-11.504%	4	14	-93.000%
2024-12-27	3.3900	3.3900	3.3900	3.3900	+31.907%	6	10	-93.805%
2024-11-27	2.5700	2.5700	2.5700	2.5700	-0.772%	2	6	-91.829%
2024-11-25	2.5900	2.5900	2.5900	2.5900	-14.238%	1	6	-91.892%
2024-11-13	3.0200	3.0200	3.0200	3.0200	-15.642%	1	5	-93.046%
2024-10-16	3.5800	3.5800	3.5800	3.5800	-14.762%	1	6	-94.134%
2024-10-14	4.2000	4.2000	4.2000	4.2000	-10.256%	2	5	-95.000%
2024-10-09	4.6800	4.6800	4.6800	4.6800	-6.400%	1	3	-95.513%
2024-10-01	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-95.800%