Dark

USB20270115C75
USB Jan 15 2027 75.00 Call (USB270115C00075000)
option OPRA

EOD

Jul 20, 2026

0.9700-10.185%(-0.1100)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0000	1.0000	0.9600	0.9700	-10.185%	61	2,797	0.000%
2026-07-17	1.0800	1.0800	1.0800	1.0800	+14.894%	30	2,746	-10.185%
2026-07-14	0.9400	0.9400	0.9400	0.9400	0.000%	20	2,746	+3.191%
2026-07-13	0.9400	0.9400	0.9400	0.9400	-14.545%	12	2,746	+3.191%
2026-07-07	1.0700	1.1200	1.0700	1.1000	+20.879%	6	2,734	-11.818%
2026-07-01	0.9100	0.9100	0.9100	0.9100	+10.976%	1	2,738	+6.593%
2026-06-29	0.8200	0.8200	0.8200	0.8200	+7.895%	1	2,738	+18.293%
2026-06-26	0.7700	0.7700	0.7600	0.7600	-14.607%	16	2,738	+27.632%
2026-06-25	0.8000	0.9100	0.8000	0.8900	+25.352%	5	2,738	+8.989%
2026-06-24	0.7100	0.7100	0.7100	0.7100	+31.481%	2	2,738	+36.620%
2026-06-22	0.5200	0.5900	0.5200	0.5400	-1.818%	128	2,738	+79.630%
2026-06-16	0.5500	0.5500	0.5500	0.5500	+22.222%	10	2,738	+76.364%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+7.143%	30	2,738	+115.556%
2026-06-05	0.4400	0.4400	0.4200	0.4200	+20.000%	9	2,768	+130.952%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+16.667%	30	2,761	+177.143%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-6.250%	25	2,731	+223.333%
2026-05-07	0.3200	0.3200	0.3200	0.3200	-30.435%	2	2,731	+203.125%
2026-05-01	0.4600	0.4600	0.4600	0.4600	-6.122%	2	2,731	+110.870%
2026-04-14	0.4900	0.4900	0.4900	0.4900	-3.922%	2	2,731	+97.959%
2026-04-13	0.4800	0.5100	0.4800	0.5100	-3.774%	7	2,727	+90.196%
2026-04-10	0.5400	0.5400	0.5300	0.5300	-7.018%	6	2,727	+83.019%
2026-04-09	0.4700	0.7200	0.4700	0.5700	+39.024%	11	2,727	+70.175%
2026-04-02	0.4100	0.4100	0.4100	0.4100	+28.125%	1	2,727	+136.585%
2026-03-27	0.3200	0.3200	0.3200	0.3200	-11.111%	3	2,727	+203.125%
2026-03-24	0.3600	0.3600	0.3600	0.3600	-7.692%	5	2,727	+169.444%
2026-03-18	0.3900	0.3900	0.3900	0.3900	-9.302%	6	2,732	+148.718%
2026-03-17	0.4300	0.4300	0.4300	0.4300	-4.444%	6	2,732	+125.581%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-40.000%	6	2,732	+115.556%
2026-02-27	0.7500	0.7500	0.7500	0.7500	-32.432%	1	2,732	+29.333%
2026-02-23	0.7100	1.1100	0.7100	1.1100	-5.128%	6	2,732	-12.613%
2026-02-20	1.1600	1.1700	1.1600	1.1700	+18.182%	8	2,732	-17.094%
2026-02-13	1.1100	1.1500	0.9900	0.9900	-30.769%	14	2,732	-2.020%
2026-02-11	1.4300	1.4300	1.4300	1.4300	-11.180%	1	2,732	-32.168%
2026-02-06	1.3600	1.7100	1.3600	1.6100	+15.827%	96	2,733	-39.752%
2026-02-05	1.3800	1.4000	1.3800	1.3900	-4.795%	23	2,692	-30.216%
2026-02-04	1.5000	1.5000	1.4600	1.4600	+24.786%	17	2,693	-33.562%
2026-02-03	0.8200	1.2800	0.8200	1.1700	+72.059%	421	2,693	-17.094%
2026-01-30	0.6000	0.6800	0.6000	0.6800	+3.030%	12	2,704	+42.647%
2026-01-29	0.6600	0.6600	0.6600	0.6600	+15.789%	25	2,714	+46.970%
2026-01-28	0.5700	0.5700	0.5700	0.5700	+21.277%	2	2,714	+70.175%
2026-01-27	0.4700	0.4700	0.4700	0.4700	-21.667%	2	2,714	+106.383%
2026-01-26	0.5500	0.6000	0.5500	0.6000	-13.043%	14	2,714	+61.667%
2026-01-22	0.7000	0.7000	0.6900	0.6900	+38.000%	20	2,724	+40.580%
2026-01-20	0.3500	0.5000	0.3500	0.5000	-9.091%	95	2,734	+94.000%
2026-01-16	0.5500	0.5500	0.5500	0.5500	+3.774%	10	2,749	+76.364%
2026-01-13	0.5500	0.5500	0.5000	0.5300	-22.059%	552	2,749	+83.019%
2026-01-09	0.6800	0.6800	0.6800	0.6800	+33.333%	553	2,209	+42.647%
2025-12-19	0.5100	0.5100	0.5100	0.5100	0.000%	50	2,030	+90.196%
2025-12-18	0.5700	0.5700	0.5100	0.5100	0.000%	290	2,030	+90.196%
2025-12-17	0.5100	0.5100	0.5100	0.5100	-5.556%	1	1,790	+90.196%
2025-12-16	0.5500	0.5500	0.5400	0.5400	-3.571%	720	1,790	+79.630%
2025-12-12	0.5200	0.5600	0.5200	0.5600	+1.818%	587	1,077	+73.214%
2025-12-11	0.5500	0.5500	0.5500	0.5500	+111.538%	1	583	+76.364%
2025-11-10	0.2600	0.2600	0.2600	0.2600	-21.212%	3	583	+273.077%
2025-10-22	0.2800	0.3300	0.2800	0.3300	-8.333%	2	580	+193.939%
2025-10-06	0.3600	0.3600	0.3600	0.3600	-14.286%	4	581	+169.444%
2025-09-23	0.4200	0.4200	0.4200	0.4200	-2.326%	25	581	+130.952%
2025-09-19	0.4300	0.4300	0.4300	0.4300	+7.500%	2	570	+125.581%
2025-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	2	570	+142.500%
2025-09-09	0.4600	0.4600	0.4000	0.4000	+17.647%	51	568	+142.500%
2025-09-08	0.3400	0.3400	0.3400	0.3400	0.000%	1	532	+185.294%
2025-09-04	0.3400	0.3400	0.3400	0.3400	+70.000%	10	531	+185.294%
2025-08-01	0.2000	0.2000	0.2000	0.2000	-20.000%	2	522	+385.000%
2025-07-31	0.2100	0.2500	0.2100	0.2500	-21.875%	2	520	+288.000%
2025-07-30	0.3200	0.3200	0.3200	0.3200	+28.000%	10	520	+203.125%
2025-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	520	+288.000%
2025-07-23	0.3000	0.3000	0.3000	0.3000	+50.000%	10	520	+223.333%
2025-07-18	0.3100	0.3100	0.2000	0.2000	-23.077%	4	530	+385.000%
2025-07-17	0.2600	0.2600	0.2600	0.2600	+4.000%	400	529	+273.077%
2025-07-16	0.2900	0.2900	0.2500	0.2500	-19.355%	4	130	+288.000%
2025-07-15	0.3100	0.3300	0.3100	0.3100	+24.000%	10	130	+212.903%
2025-05-21	0.2500	0.2500	0.2500	0.2500	-55.357%	1	121	+288.000%
2025-05-13	0.4100	0.5600	0.2900	0.5600	+47.368%	5	120	+73.214%
2025-03-12	0.3800	0.3800	0.3800	0.3800	-42.424%	100	117	+155.263%
2025-02-26	0.6200	0.6600	0.6200	0.6600	-7.042%	2	17	+46.970%
2025-02-19	0.7100	0.7100	0.7100	0.7100	-21.111%	5	17	+36.620%
2025-01-27	0.9000	0.9000	0.9000	0.9000	-18.182%	4	13	+7.778%
2025-01-06	1.1000	1.1000	1.1000	1.1000	-37.853%	6	3	-11.818%
2024-11-22	1.7700	1.7700	1.7700	1.7700	+23.776%	4	3	-45.198%
2024-11-13	1.4300	1.4300	1.4300	1.4300	0.000%	1	1	-32.168%