Dark

USB20261218C40
USB Dec 18 2026 40.00 Call (USB261218C00040000)
option OPRA

Inactive

Jun 30, 2026

20.60-2.692%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	20.6000	20.6000	20.6000	20.6000	-2.692%	2	392	0.000%
2026-06-29	21.1500	21.1800	20.4500	21.1700	+11.245%	259	394	-2.692%
2026-06-17	19.0300	19.0300	19.0300	19.0300	+2.312%	2	966	+8.250%
2026-04-21	18.6000	18.6000	18.6000	18.6000	+11.377%	8	966	+10.753%
2026-04-10	16.7000	16.7000	16.7000	16.7000	+13.451%	2	966	+23.353%
2026-04-06	14.7200	14.7200	14.7200	14.7200	+3.081%	2	968	+39.946%
2026-04-01	14.3700	14.5000	14.2800	14.2800	+14.331%	8	968	+44.258%
2026-03-09	12.2500	12.8500	12.2500	12.4900	-7.138%	21	972	+64.932%
2026-03-06	13.4500	13.4500	13.4500	13.4500	-11.045%	1	992	+53.160%
2026-03-05	14.9000	15.1200	14.8000	15.1200	-2.953%	8	993	+36.243%
2026-03-04	15.4900	15.5800	15.4900	15.5800	+7.746%	5	996	+32.221%
2026-03-03	14.7100	14.7100	14.4600	14.4600	-13.568%	6	1,000	+42.462%
2026-02-25	16.7300	16.7300	16.7300	16.7300	+11.163%	4	999	+23.132%
2025-12-30	15.0500	15.0500	15.0500	15.0500	-1.954%	1	999	+36.877%
2025-12-23	15.3500	15.3500	15.3500	15.3500	+4.068%	1	999	+34.202%
2025-12-16	14.7500	14.7500	14.7500	14.7500	+18.000%	5	999	+39.661%
2025-12-08	12.5000	12.5000	12.5000	12.5000	+54.321%	5	999	+64.800%
2025-11-18	8.1000	8.1000	8.1000	8.1000	-10.989%	9	999	+154.321%
2025-10-17	9.1000	9.1000	9.1000	9.1000	+1.676%	1	1,000	+126.374%
2025-10-15	8.9500	8.9500	8.9500	8.9500	+3.468%	1	1,001	+130.168%
2025-10-13	8.6500	8.6500	8.6500	8.6500	-21.005%	1	1,000	+138.150%
2025-09-26	10.9500	10.9500	10.9500	10.9500	+4.286%	1	1,000	+88.128%
2025-08-26	10.5000	10.5000	10.5000	10.5000	+50.000%	3	999	+96.190%
2025-08-01	7.0000	7.0000	7.0000	7.0000	-20.455%	1	1,002	+194.286%
2025-07-30	8.8000	8.8000	8.8000	8.8000	0.000%	1	1,003	+134.091%
2025-07-24	8.8000	8.8000	8.8000	8.8000	+1.499%	15	1,004	+134.091%
2025-07-01	8.6700	8.6700	8.6700	8.6700	+1.880%	30	1,004	+137.601%
2025-06-27	8.5100	8.5100	8.5100	8.5100	+7.449%	88	1,004	+142.068%
2025-06-24	7.9200	7.9200	7.9200	7.9200	+7.172%	650	1,004	+160.101%
2025-05-29	7.3900	7.3900	7.3900	7.3900	-0.135%	1	1,004	+178.755%
2025-05-23	7.4000	7.4000	7.4000	7.4000	-8.642%	2	1,004	+178.378%
2025-05-20	8.1000	8.1000	8.1000	8.1000	-4.028%	10	1,004	+154.321%
2025-05-16	8.3400	8.5500	8.3400	8.4400	+6.164%	920	1,014	+144.076%
2025-05-12	8.0500	8.0500	7.9500	7.9500	+16.912%	15	621	+159.119%
2025-05-09	6.6700	6.8000	6.6700	6.8000	+9.677%	10	621	+202.941%
2025-05-06	6.2000	6.2000	6.2000	6.2000	-0.958%	10	619	+232.258%
2025-05-02	6.0800	6.2600	6.0800	6.2600	+5.387%	60	619	+229.073%
2025-05-01	5.7600	5.9400	5.7600	5.9400	+3.304%	41	619	+246.801%
2025-04-30	5.2000	5.7500	5.1500	5.7500	0.000%	40	588	+258.261%
2025-04-29	5.4500	5.7500	5.4500	5.7500	+5.893%	90	558	+258.261%
2025-04-28	5.4300	5.4300	5.4300	5.4300	-4.737%	10	468	+279.374%
2025-04-24	5.7000	5.7000	5.7000	5.7000	-7.317%	10	458	+261.404%
2025-04-23	6.1500	6.1500	6.1500	6.1500	+23.000%	15	448	+234.959%
2025-04-22	5.0500	5.0500	5.0000	5.0000	+8.225%	25	449	+312.000%
2025-04-21	4.7500	4.7500	4.6000	4.6200	-9.589%	27	434	+345.887%
2025-04-17	5.1100	5.1100	5.1100	5.1100	+4.286%	5	412	+303.131%
2025-04-16	5.4500	5.4500	4.9000	4.9000	-8.068%	20	412	+320.408%
2025-04-15	5.3900	5.7100	5.3300	5.3300	+3.495%	22	407	+286.492%
2025-04-14	5.6600	5.6600	5.1500	5.1500	-0.962%	51	396	+300.000%
2025-04-10	5.1000	5.2000	4.9000	5.2000	+2.970%	25	376	+296.154%
2025-04-09	4.7900	5.9900	4.2400	5.0500	-1.367%	151	386	+307.921%
2025-04-08	5.5000	5.5000	4.9000	5.1200	+5.133%	104	433	+302.344%
2025-04-07	4.9500	4.9500	4.8300	4.8700	+1.037%	423	462	+322.998%
2025-04-04	4.8200	4.8200	4.8200	4.8200	-29.942%	10	74	+327.386%
2025-03-28	6.9000	6.9000	6.8800	6.8800	-7.651%	30	69	+199.419%
2025-03-27	7.4500	7.4500	7.4500	7.4500	-3.871%	5	84	+176.510%
2025-03-25	7.7500	7.7500	7.7500	7.7500	+12.319%	10	86	+165.806%
2025-03-11	6.9000	6.9000	6.9000	6.9000	-13.750%	4	96	+198.551%
2025-03-10	8.0000	8.0000	8.0000	8.0000	-1.235%	10	96	+157.500%
2025-03-05	8.4000	8.4000	8.1000	8.1000	-4.706%	11	86	+154.321%
2025-03-04	8.5000	8.5000	8.5000	8.5000	-22.727%	5	75	+142.353%
2025-01-02	11.0000	11.0000	11.0000	11.0000	-3.254%	4	70	+87.273%
2024-12-24	11.3700	11.3700	11.3700	11.3700	-9.258%	1	66	+81.179%
2024-12-17	12.5300	12.5300	12.5300	12.5300	-13.227%	1	66	+64.405%
2024-12-05	14.4400	14.4400	14.4400	14.4400	-2.035%	2	65	+42.659%
2024-11-22	14.7400	14.7400	14.7400	14.7400	+1.796%	2	65	+39.756%
2024-11-21	14.4800	14.4800	14.4800	14.4800	+5.693%	1	64	+42.265%
2024-11-06	13.7000	13.7000	13.7000	13.7000	+15.514%	1	64	+50.365%
2024-10-29	11.8600	11.8600	11.8600	11.8600	+4.401%	1	65	+73.693%
2024-10-25	11.3600	11.3600	11.3600	11.3600	-12.615%	2	66	+81.338%
2024-10-16	13.0000	13.0000	13.0000	13.0000	+18.830%	1	67	+58.462%
2024-10-15	10.9400	10.9400	10.9400	10.9400	+6.732%	1	67	+88.300%
2024-10-11	10.2500	10.2500	10.2500	10.2500	+17.411%	2	67	+100.976%
2024-09-13	8.7300	8.7300	8.7300	8.7300	-4.590%	2	66	+135.968%
2024-09-09	9.1000	9.1500	9.1000	9.1500	-14.085%	20	65	+125.137%
2024-08-30	10.6500	10.6500	10.6500	10.6500	+4.412%	6	66	+93.427%
2024-08-28	10.0000	10.2000	10.0000	10.2000	+26.708%	20	66	+101.961%
2024-08-15	8.0000	8.0500	8.0000	8.0500	+9.524%	20	66	+155.901%
2024-08-14	7.4000	7.4000	7.3500	7.3500	+2.083%	2	66	+180.272%
2024-08-12	7.4500	7.4500	7.2000	7.2000	-0.690%	21	64	+186.111%
2024-08-07	7.2500	7.2500	7.2500	7.2500	0.000%	10	43	+184.138%
2024-08-06	7.2500	7.2500	7.2500	7.2500	+3.571%	10	33	+184.138%
2024-08-05	7.1000	7.1000	7.0000	7.0000	-6.667%	11	23	+194.286%
2024-08-02	7.5000	7.5000	7.5000	7.5000	-25.000%	20	12	+174.667%
2024-07-25	10.0000	10.0000	10.0000	10.0000	+58.730%	1	2	+106.000%
2024-07-02	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+226.984%