Dark

USB20260918C50
USB Sep 18 2026 50.00 Call (USB260918C00050000)
option OPRA

Inactive

Jul 9, 2026

11.71+2.450%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.7100	11.7100	11.7100	11.7100	+2.450%	1	248	0.000%
2026-06-29	11.4300	11.4300	11.4300	11.4300	-1.039%	1	248	+2.450%
2026-06-26	11.1100	11.5500	11.1100	11.5500	+17.140%	24	255	+1.385%
2026-06-23	9.8600	9.8600	9.8600	9.8600	+7.291%	1	266	+18.763%
2026-06-17	9.5700	9.5700	9.1900	9.1900	+0.989%	4	277	+27.421%
2026-06-15	9.1000	9.1000	9.1000	9.1000	-2.256%	1	277	+28.681%
2026-06-12	9.3100	9.3100	9.3100	9.3100	+27.534%	10	277	+25.779%
2026-06-09	7.3000	7.3000	7.3000	7.3000	+5.187%	5	277	+60.411%
2026-06-08	6.9400	6.9400	6.9400	6.9400	+1.611%	8	277	+68.732%
2026-06-05	6.8300	6.8300	6.8300	6.8300	+1.940%	2	276	+71.449%
2026-06-04	6.2300	6.7000	6.2300	6.7000	+26.415%	12	276	+74.776%
2026-06-01	5.4500	5.4900	5.3000	5.3000	-12.972%	6	284	+120.943%
2026-05-29	6.0000	6.0900	6.0000	6.0900	-4.094%	11	286	+92.282%
2026-05-27	6.3900	6.5000	6.3500	6.3500	-4.655%	10	279	+84.409%
2026-05-26	6.5200	6.6600	6.5200	6.6600	0.000%	12	282	+75.826%
2026-05-22	6.4500	6.6600	6.4500	6.6600	+8.117%	6	290	+75.826%
2026-05-21	6.1600	6.1600	6.1600	6.1600	-0.805%	1	289	+90.097%
2026-05-20	6.2100	6.2100	6.2100	6.2100	+10.893%	10	289	+88.567%
2026-05-18	5.7000	5.7000	5.6000	5.6000	+5.066%	2	280	+109.107%
2026-05-15	5.3000	5.4000	5.2000	5.3300	-8.889%	12	280	+119.700%
2026-05-12	5.8500	5.8500	5.8500	5.8500	-8.451%	7	280	+100.171%
2026-05-11	6.4000	6.4000	6.3900	6.3900	-8.714%	2	280	+83.255%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-16.667%	3	272	+67.286%
2026-04-30	8.2400	8.4000	8.2400	8.4000	+5.131%	3	269	+39.405%
2026-04-27	7.8300	8.0000	7.8300	7.9900	-8.686%	22	267	+46.558%
2026-04-23	8.5000	8.7500	8.5000	8.7500	+1.744%	22	250	+33.829%
2026-04-22	8.4400	8.6000	8.4400	8.6000	-2.273%	2	260	+36.163%
2026-04-20	8.7000	8.8000	8.7000	8.8000	+1.734%	3	260	+33.068%
2026-04-17	8.6500	8.6500	8.6500	8.6500	+18.493%	26	262	+35.376%
2026-04-16	7.5000	7.5000	7.3000	7.3000	+14.961%	3	262	+60.411%
2026-04-07	6.3500	6.3500	6.3500	6.3500	+12.389%	8	262	+84.409%
2026-04-02	5.6500	5.6500	5.6500	5.6500	+3.670%	1	267	+107.257%
2026-03-31	5.4500	5.4500	5.4500	5.4500	+11.224%	6	267	+114.862%
2026-03-30	4.7000	4.9000	4.7000	4.9000	+2.083%	4	267	+138.980%
2026-03-27	4.8000	4.8500	4.8000	4.8000	-4.000%	4	267	+143.958%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-4.762%	1	265	+134.200%
2026-03-25	5.2500	5.2500	5.2500	5.2500	-6.250%	37	264	+123.048%
2026-03-24	5.6000	5.6000	5.6000	5.6000	+15.464%	21	234	+109.107%
2026-03-20	4.9000	4.9000	4.8500	4.8500	-1.020%	27	234	+141.443%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-4.110%	7	209	+138.980%
2026-03-16	5.1100	5.1100	5.1100	5.1100	-3.585%	1	202	+129.159%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-7.018%	3	202	+120.943%
2026-03-06	5.5700	5.9000	5.5700	5.7000	-15.556%	65	201	+105.439%
2026-03-05	6.7500	6.7500	6.7500	6.7500	-6.897%	3	204	+73.481%
2026-03-04	7.2500	7.2500	7.2500	7.2500	-7.407%	3	204	+61.517%
2026-03-02	7.8500	7.8500	7.8300	7.8300	+3.984%	2	204	+49.553%
2026-02-27	7.8500	7.8500	7.5300	7.5300	-16.333%	12	202	+55.511%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-11.765%	2	205	+30.111%
2026-02-17	10.2000	10.2000	10.2000	10.2000	-13.559%	3	203	+14.804%
2026-02-06	11.9500	11.9500	11.8000	11.8000	+47.500%	2	200	-0.763%
2026-01-23	8.0000	8.0000	8.0000	8.0000	-8.046%	1	201	+46.375%
2026-01-22	8.8500	8.8500	8.7000	8.7000	+25.180%	3	202	+34.598%
2026-01-15	6.9500	6.9500	6.9500	6.9500	-1.418%	15	201	+68.489%
2026-01-12	7.0500	7.0500	7.0500	7.0500	-15.060%	1	216	+66.099%
2026-01-05	8.1000	8.4000	8.1000	8.3000	+22.600%	20	216	+41.084%
2025-12-31	6.7500	6.7700	6.7500	6.7700	+1.045%	32	226	+72.969%
2025-12-30	6.7000	6.7000	6.7000	6.7000	-9.704%	1	226	+74.776%
2025-12-26	7.4200	7.4200	7.4200	7.4200	+2.204%	1	226	+57.817%
2025-12-22	7.1000	7.2600	7.0500	7.2600	+7.238%	25	225	+61.295%
2025-12-19	6.7700	6.7700	6.7700	6.7700	+2.576%	1	204	+72.969%
2025-12-17	6.8500	6.8500	6.6000	6.6000	+1.538%	2	203	+77.424%
2025-12-16	6.4200	6.5000	6.4200	6.5000	-4.412%	2	202	+80.154%
2025-12-15	6.7800	6.8000	6.7400	6.8000	+0.592%	5	200	+72.206%
2025-12-12	6.7600	6.7600	6.7600	6.7600	+0.896%	1	196	+73.225%
2025-12-11	6.7000	6.7000	6.7000	6.7000	+24.535%	1	195	+74.776%
2025-12-05	5.3800	5.3800	5.3800	5.3800	+30.583%	1	195	+117.658%
2025-11-26	4.0900	4.1200	4.0900	4.1200	+3.000%	2	194	+184.223%
2025-11-25	4.0000	4.0000	4.0000	4.0000	+14.286%	1	194	+192.750%
2025-11-13	3.5000	3.5000	3.5000	3.5000	-2.778%	7	195	+234.571%
2025-11-10	3.6500	3.6500	3.6000	3.6000	-12.195%	11	202	+225.278%
2025-10-24	4.1000	4.1000	4.1000	4.1000	+15.493%	3	203	+185.610%
2025-10-22	3.5500	3.5500	3.5500	3.5500	+15.635%	12	206	+229.859%
2025-10-15	3.2500	3.2500	3.0700	3.0700	-9.706%	8	200	+281.433%
2025-10-09	3.3500	3.4000	3.3500	3.4000	-3.134%	4	199	+244.412%
2025-10-08	3.5100	3.5100	3.5100	3.5100	-13.333%	1	199	+233.618%
2025-10-03	4.0500	4.0500	4.0500	4.0500	-7.955%	3	199	+189.136%
2025-09-26	4.4500	4.4500	4.4000	4.4000	+2.326%	2	199	+166.136%
2025-09-24	4.3000	4.3000	4.3000	4.3000	-9.474%	1	199	+172.326%
2025-09-23	4.7500	4.7500	4.7500	4.7500	-2.062%	1	199	+146.526%
2025-09-19	4.9500	4.9500	4.8500	4.8500	-1.222%	51	198	+141.443%
2025-09-18	4.9100	4.9100	4.9100	4.9100	+15.529%	3	147	+138.493%
2025-09-17	4.2500	4.2500	4.2500	4.2500	-2.523%	1	147	+175.529%
2025-09-12	4.3000	4.3600	4.3000	4.3600	-6.237%	21	147	+168.578%
2025-09-09	4.8100	4.8100	4.5100	4.6500	+9.412%	9	147	+151.828%
2025-08-29	4.2500	4.2500	4.2500	4.2500	0.000%	5	135	+175.529%
2025-08-27	4.2500	4.2500	4.2500	4.2500	+10.390%	13	135	+175.529%
2025-08-25	3.8500	3.8500	3.8500	3.8500	-0.773%	1	135	+204.156%
2025-08-22	3.7500	3.9000	3.7500	3.8800	+27.213%	10	134	+201.804%
2025-08-13	3.0500	3.0500	3.0500	3.0500	+22.000%	2	132	+283.934%
2025-08-11	2.5000	2.5000	2.5000	2.5000	-23.077%	1	133	+368.400%
2025-07-24	3.2500	3.2500	3.2500	3.2500	+2.201%	1	132	+260.308%
2025-07-23	3.1800	3.1800	3.1800	3.1800	+7.797%	2	131	+268.239%
2025-07-18	2.9500	2.9500	2.9500	2.9500	-20.270%	30	129	+296.949%
2025-07-14	3.7000	3.7000	3.7000	3.7000	-3.896%	1	109	+216.486%
2025-07-09	4.2500	4.2500	3.8500	3.8500	-8.333%	17	108	+204.156%
2025-07-08	4.2200	4.2200	4.2000	4.2000	+0.478%	11	95	+178.810%
2025-07-07	4.4500	4.4500	4.1800	4.1800	-5.000%	3	84	+180.144%
2025-07-03	4.4000	4.4000	4.4000	4.4000	+41.935%	1	81	+166.136%
2025-06-30	2.8800	3.1000	2.8800	3.1000	-1.587%	24	81	+277.742%
2025-06-11	3.1500	3.1500	3.1500	3.1500	-2.174%	1	65	+271.746%
2025-06-09	3.2300	3.2300	3.2200	3.2200	+2.222%	2	64	+263.665%
2025-06-06	3.1500	3.1500	3.1500	3.1500	0.000%	130	64	+271.746%