Dark

Check out our Level2View

USB20260807P63
USB Aug 7 2026 63.00 Put (USB260807P00063000)
option OPRA

EOD

Jul 20, 2026

1.27+19.811%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2700	1.2700	1.2700	1.2700	+19.811%	1	278	0.000%
2026-07-16	1.0600	1.0600	1.0600	1.0600	-33.333%	2	278	+19.811%
2026-07-15	1.6100	1.6800	1.5900	1.5900	-13.587%	22	278	-20.126%
2026-07-14	1.8400	1.8400	1.8400	1.8400	-14.815%	256	260	-30.978%
2026-07-13	2.1600	2.1600	2.1600	2.1600	-28.000%	4	7	-41.204%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+57.895%	6	3	-57.667%
2026-07-07	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-33.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC