Dark

Check out our Dark Pool Levels

USB20260807P60
USB Aug 7 2026 60.00 Put (USB260807P00060000)
option OPRA

EOD

Jul 20, 2026

0.3700+2.778%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3700	0.3700	0.3700	0.3700	+2.778%	8	27	0.000%
2026-07-17	0.3800	0.4100	0.3600	0.3600	-43.750%	7	20	+2.778%
2026-07-15	0.6800	0.6800	0.6400	0.6400	-25.581%	12	15	-42.188%
2026-07-14	0.9100	0.9400	0.8600	0.8600	-8.511%	6	4	-56.977%
2026-07-06	0.9400	0.9400	0.9400	0.9400	-43.030%	1	2	-60.638%
2026-06-30	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-77.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC